Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2065.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240521C02065000 | 2024-05-20 3:51PM EDT | 2024-05-21 | 38.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240523C02065000 | 2024-05-16 9:39AM EDT | 2024-05-23 | 44.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240524C02065000 | 2024-05-20 4:00PM EDT | 2024-05-24 | 41.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240614C02065000 | 2024-05-13 1:03PM EDT | 2024-06-14 | 53.87 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RUT240621C02065000 | 2024-05-17 10:19AM EDT | 2024-06-21 | 66.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RUT240719C02065000 | 2024-05-13 9:46AM EDT | 2024-07-19 | 76.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240521P02065000 | 2024-05-20 3:48PM EDT | 2024-05-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| RUTW240522P02065000 | 2024-05-20 3:39PM EDT | 2024-05-22 | 0.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| RUTW240523P02065000 | 2024-05-20 11:38AM EDT | 2024-05-23 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUTW240524P02065000 | 2024-05-20 11:16AM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW240528P02065000 | 2024-05-20 2:55PM EDT | 2024-05-28 | 4.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RUTW240529P02065000 | 2024-05-20 2:05PM EDT | 2024-05-29 | 5.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RUTW240530P02065000 | 2024-05-20 12:41PM EDT | 2024-05-30 | 5.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RUTW240607P02065000 | 2024-05-17 9:41AM EDT | 2024-06-07 | 18.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RUTW240614P02065000 | 2024-05-20 10:47AM EDT | 2024-06-14 | 20.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT240621P02065000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 22.60 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| RUT240719P02065000 | 2024-05-17 3:39PM EDT | 2024-07-19 | 39.58 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.